PSX · JUTE
SUHJ Suhail Jute Mills
SUHJ closed at Rs 167.63 on 20 Oct 2026: 0.00% on the day, +74.6% over one year.
Open the chart
SUHJ technical readings
From daily closes to , close Rs 167.63. Measurements, not advice.
- 14-day RSI: 47.3 on a 0–100 scale
- 50-day average close: Rs 181.29 · the close is 7.5% below it
- 200-day average close: Rs 130.59 · the close is 28.4% above it
- 52-week range: Rs 73.00 – Rs 293.96 · the close is 43% of the way up
SUHJ monthly closes
Last close of each month, to .
- Nov 2025 Rs 97.49 +1.6%
- Dec 2025 Rs 110.00 +12.8%
- Jan 2026 Rs 97.00 −11.8%
- Feb 2026 Rs 87.41 −9.9%
- Mar 2026 Rs 85.69 −2.0%
- Apr 2026 Rs 80.27 −6.3%
- May 2026 Rs 98.24 +22.4%
- Jun 2026 Rs 140.67 +43.2%
- Jul 2026 Rs 215.21 +53.0%
- Aug 2026 Rs 181.00 −15.9%
- Sep 2026 Rs 175.02 −3.3%
- Oct 2026 Rs 167.63 −4.2%
Recent explained moves
- −3.38%
Down 3.4% on 2.6× the usual volume, gapping 6.6% at the open. - +6.18%
Up 6.2% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - −3.39%
Down 3.4% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - +7.60%
Up 7.6% on 1.6× the usual volume. The KSE-100 moved +1.6% the same day. Financial results were announced within the last two sessions. - −3.99%
Down 4.0% on 1.2× the usual volume, gapping 4.5% at the open. The KSE-100 moved -1.4% the same day.