PSX · TEXTILE COMPOSITE
SURC Suraj Cotton Mills
SURC closed at Rs 125.00 on 20 Oct 2026: −0.18% on the day, +0.2% over one year.
Open the chart
SURC technical readings
From daily closes to , close Rs 125.00. Measurements, not advice.
- 14-day RSI: 31.6 on a 0–100 scale
- 50-day average close: Rs 145.51 · the close is 14.1% below it
- 200-day average close: Rs 129.85 · the close is 3.7% below it
- 52-week range: Rs 88.00 – Rs 181.00 · the close is 40% of the way up
SURC monthly closes
Last close of each month, to .
- Nov 2025 Rs 122.35 +2.2%
- Dec 2025 Rs 121.79 −0.5%
- Jan 2026 Rs 118.37 −2.8%
- Feb 2026 Rs 107.00 −9.6%
- Mar 2026 Rs 98.20 −8.2%
- Apr 2026 Rs 123.90 +26.2%
- May 2026 Rs 130.09 +5.0%
- Jun 2026 Rs 142.10 +9.2%
- Jul 2026 Rs 158.14 +11.3%
- Aug 2026 Rs 147.30 −6.9%
- Sep 2026 Rs 153.76 +4.4%
- Oct 2026 Rs 125.00 −18.7%
Recent explained moves
- −4.13%
Down 4.1% on 1.2× the usual volume. No filing, sector move or volume behind it in the data. - −4.12%
Down 4.1% on 1.6× the usual volume. No filing, sector move or volume behind it in the data. - +5.36%
Up 5.4% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - −3.58%
Down 3.6% on 0.6× the usual volume. The textile composite sector moved the same way, median -2.1% (31 of 37 names down). The KSE-100 moved -1.4% the same day. - −3.76%
Down 3.8% on 1.2× the usual volume. No filing, sector move or volume behind it in the data.