PSX · TEXTILE SPINNING
SUTM Sunrays Textile Mills
SUTM closed at Rs 109.00 on 20 Oct 2026: 0.00% on the day, −27.3% over one year.
Open the chart
SUTM technical readings
From daily closes to , close Rs 109.00. Measurements, not advice.
- 14-day RSI: 46.1 on a 0–100 scale
- 50-day average close: Rs 112.63 · the close is 3.2% below it
- 200-day average close: Rs 112.69 · the close is 3.3% below it
- 52-week range: Rs 77.10 – Rs 173.29 · the close is 33% of the way up
SUTM monthly closes
Last close of each month, to .
- Nov 2025 Rs 136.96 −3.5%
- Dec 2025 Rs 143.85 +5.0%
- Jan 2026 Rs 140.49 −2.3%
- Feb 2026 Rs 106.16 −24.4%
- Mar 2026 Rs 81.57 −23.2%
- Apr 2026 Rs 89.11 +9.2%
- May 2026 Rs 112.38 +26.1%
- Jun 2026 Rs 112.50 +0.1%
- Jul 2026 Rs 109.98 −2.2%
- Aug 2026 Rs 120.19 +9.3%
- Sep 2026 Rs 109.49 −8.9%
- Oct 2026 Rs 109.00 −0.4%
Recent explained moves
- +4.05%
Up 4.0% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −4.13%
Down 4.1% on 1.4× the usual volume. The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day. - +4.55%
Up 4.6% on 9.1× the usual volume. Financial results were announced within the last two sessions. - −5.05%
Down 5.0% on thin volume. No filing, sector move or volume behind it in the data. - +3.17%
Up 3.2% on thin volume (0.2× usual), gapping 5.4% at the open. No filing, sector move or volume behind it in the data.