PSX · MISCELLANEOUS
STPL Siddiqsons Tin Plate
STPL closed at Rs 7.66 on 20 Oct 2026: −4.61% on the day, −6.8% over one year.
Open the chart
STPL technical readings
From daily closes to , close Rs 7.66. Measurements, not advice.
- 14-day RSI: 44.8 on a 0–100 scale
- 50-day average close: Rs 8.29 · the close is 7.6% below it
- 200-day average close: Rs 7.95 · the close is 3.6% below it
- 52-week range: Rs 5.55 – Rs 10.75 · the close is 41% of the way up
STPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 7.78 −3.4%
- Dec 2025 Rs 8.59 +10.4%
- Jan 2026 Rs 8.63 +0.5%
- Feb 2026 Rs 7.10 −17.7%
- Mar 2026 Rs 6.04 −14.9%
- Apr 2026 Rs 6.88 +13.9%
- May 2026 Rs 7.32 +6.4%
- Jun 2026 Rs 8.24 +12.6%
- Jul 2026 Rs 8.86 +7.5%
- Aug 2026 Rs 8.63 −2.6%
- Sep 2026 Rs 8.17 −5.3%
- Oct 2026 Rs 7.66 −6.2%
Recent explained moves
- −4.61%
Down 4.6% on 1.1× the usual volume. No filing, sector move or volume behind it in the data. - +6.50%
Up 6.5% on 3.6× the usual volume. - −3.79%
Down 3.8% on 3.0× the usual volume. The miscellaneous sector moved the same way, median -1.4% (13 of 19 names down). The KSE-100 moved -1.4% the same day. - +5.68%
Up 5.7% on 0.7× the usual volume. A management change was filed within the last two sessions. - −4.19%
Down 4.2% on thin volume (0.2× usual). The miscellaneous sector moved the same way, median -3.0% (13 of 19 names down). The KSE-100 moved -1.8% the same day.