PSX · VANASPATI & ALLIED INDUSTRIES

SSOM S.S.Oil Mills

SSOM closed at Rs 397.62 on 20 Oct 2026: −0.92% on the day, −0.2% over one year.

SSOM technical readings

From daily closes to 20 Oct 2026, close Rs 397.62. Measurements, not advice.

• 14-day RSI: 39.3 on a 0–100 scale
• 50-day average close: Rs 441.01 · the close is 9.8% below it
• 200-day average close: Rs 454.15 · the close is 12.4% below it
• 52-week range: Rs 372.36 – Rs 693.15 · the close is 8% of the way up

SSOM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 443.26 −9.1%
• Dec 2025 Rs 428.44 −3.3%
• Jan 2026 Rs 425.31 −0.7%
• Feb 2026 Rs 613.44 +44.2%
• Mar 2026 Rs 420.68 −31.4%
• Apr 2026 Rs 422.26 +0.4%
• May 2026 Rs 419.22 −0.7%
• Jun 2026 Rs 458.82 +9.4%
• Jul 2026 Rs 456.92 −0.4%
• Aug 2026 Rs 456.35 −0.1%
• Sep 2026 Rs 470.44 +3.1%
• Oct 2026 Rs 397.62 −15.5%

Recent explained moves

1. 7 Oct 2026 −6.72%
   Down 6.7% on 2.6× the usual volume, gapping 4.3% at the open. Financial results were announced within the last two sessions.
2. 6 Oct 2026 −9.97%
   Down 10.0% on 1.9× the usual volume. Financial results were announced within the last two sessions. About 3.7× this name's usual daily move.
3. 5 Oct 2026 −4.81%
   Down 4.8% on 1.0× the usual volume. The KSE-100 moved -1.4% the same day.
4. 1 Oct 2026 +7.62%
   Up 7.6% on 9.1× the usual volume. A board meeting was notified within the last two sessions. About 3.1× this name's usual daily move.
5. 30 Sep 2026 −4.30%
   Down 4.3% on 5.4× the usual volume. A board meeting was notified within the last two sessions.