PSX · OIL & GAS MARKETING COMPANIES
SSGC Sui Southern Gas Company
SSGC closed at Rs 23.15 on 20 Oct 2026: +1.67% on the day, −42.8% over one year.
Open the chart
SSGC technical readings
From daily closes to , close Rs 23.15. Measurements, not advice.
- 14-day RSI: 43.8 on a 0–100 scale
- 50-day average close: Rs 25.10 · the close is 7.8% below it
- 200-day average close: Rs 27.62 · the close is 16.2% below it
- 52-week range: Rs 19.02 – Rs 43.39 · the close is 17% of the way up
SSGC monthly closes
Last close of each month, to .
- Nov 2025 Rs 39.47 +10.8%
- Dec 2025 Rs 35.92 −9.0%
- Jan 2026 Rs 34.05 −5.2%
- Feb 2026 Rs 24.57 −27.8%
- Mar 2026 Rs 19.68 −19.9%
- Apr 2026 Rs 24.70 +25.5%
- May 2026 Rs 27.73 +12.3%
- Jun 2026 Rs 32.08 +15.7%
- Jul 2026 Rs 25.28 −21.2%
- Aug 2026 Rs 27.66 +9.4%
- Sep 2026 Rs 23.81 −13.9%
- Oct 2026 Rs 23.15 −2.8%
Recent explained moves
- −3.39%
Down 3.4% on 0.6× the usual volume. The oil & gas marketing companies sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -1.4% the same day. - +3.51%
Up 3.5% on 2.6× the usual volume. - −6.53%
Down 6.5% on 0.6× the usual volume. The oil & gas marketing companies sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -1.8% the same day. - +5.17%
Up 5.2% on 2.3× the usual volume. The oil & gas marketing companies sector moved the same way, median +2.1% (8 of 10 names up). - +3.12%
Up 3.1% on 4.0× the usual volume. The oil & gas marketing companies sector moved the same way, median +1.6% (10 of 10 names up).