PSX · TEXTILE SPINNING
SHDT Shadab Textile Mills
SHDT closed at Rs 45.60 on 20 Oct 2026: −1.32% on the day, −15.6% over one year.
Open the chart
SHDT technical readings
From daily closes to , close Rs 45.60. Measurements, not advice.
- 14-day RSI: 38.2 on a 0–100 scale
- 50-day average close: Rs 52.71 · the close is 13.5% below it
- 200-day average close: Rs 49.47 · the close is 7.8% below it
- 52-week range: Rs 36.46 – Rs 74.81 · the close is 24% of the way up
SHDT monthly closes
Last close of each month, to .
- Nov 2025 Rs 55.21 −1.4%
- Dec 2025 Rs 54.00 −2.2%
- Jan 2026 Rs 50.17 −7.1%
- Feb 2026 Rs 41.03 −18.2%
- Mar 2026 Rs 39.53 −3.7%
- Apr 2026 Rs 39.96 +1.1%
- May 2026 Rs 45.59 +14.1%
- Jun 2026 Rs 69.08 +51.5%
- Jul 2026 Rs 54.21 −21.5%
- Aug 2026 Rs 57.20 +5.5%
- Sep 2026 Rs 51.23 −10.4%
- Oct 2026 Rs 45.60 −11.0%
Recent explained moves
- +3.17%
Up 3.2% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - −7.59%
Down 7.6% on 0.8× the usual volume. The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day. - +5.38%
Up 5.4% on 5.8× the usual volume. - −6.24%
Down 6.2% on 4.8× the usual volume. Financial results were announced within the last two sessions. - +4.64%
Up 4.6% on 1.3× the usual volume, gapping 2.2% at the open. The KSE-100 moved +1.1% the same day. A board meeting was notified within the last two sessions.