PSX · TEXTILE SPINNING

SHCM Shadman Cotton Mills

SHCM closed at Rs 58.72 on 20 Oct 2026: −4.04% on the day, +17.5% over one year.

SHCM technical readings

From daily closes to 20 Oct 2026, close Rs 58.72. Measurements, not advice.

• 14-day RSI: 45.1 on a 0–100 scale
• 50-day average close: Rs 60.86 · the close is 3.5% below it
• 200-day average close: Rs 49.63 · the close is 18.3% above it
• 52-week range: Rs 30.52 – Rs 98.00 · the close is 42% of the way up

SHCM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 60.00 −17.3%
• Dec 2025 Rs 52.08 −13.2%
• Jan 2026 Rs 53.61 +2.9%
• Feb 2026 Rs 41.39 −22.8%
• Mar 2026 Rs 35.12 −15.1%
• Apr 2026 Rs 39.57 +12.7%
• May 2026 Rs 40.06 +1.2%
• Jun 2026 Rs 49.99 +24.8%
• Jul 2026 Rs 52.50 +5.0%
• Aug 2026 Rs 61.11 +16.4%
• Sep 2026 Rs 55.66 −8.9%
• Oct 2026 Rs 58.72 +5.5%

Recent explained moves

1. 20 Oct 2026 −4.04%
   Down 4.0% on thin volume (0.2× usual). The textile spinning sector moved the same way, median -1.3% (29 of 43 names down).
2. 15 Oct 2026 −5.84%
   Down 5.8% on 0.8× the usual volume, gapping 6.6% at the open. No filing, sector move or volume behind it in the data.
3. 14 Oct 2026 −10.00%
   Down 10.0% on 1.0× the usual volume, gapping 3.6% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
4. 13 Oct 2026 −10.00%
   Down 10.0% on 1.4× the usual volume, gapping 8.2% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
5. 12 Oct 2026 −9.98%
   Down 10.0% on 9.0× the usual volume. The KSE-100 moved -1.2% the same day.