PSX · TEXTILE SPINNING
NAGC Nagina Cotton Mills
NAGC closed at Rs 85.88 on 20 Oct 2026: −2.24% on the day, +26.3% over one year.
Open the chart
NAGC technical readings
From daily closes to , close Rs 85.88. Measurements, not advice.
- 14-day RSI: 51.6 on a 0–100 scale
- 50-day average close: Rs 82.07 · the close is 4.6% above it
- 52-week range: Rs 49.56 – Rs 94.99 · the close is 80% of the way up
NAGC monthly closes
Last close of each month, to .
- Nov 2025 Rs 64.90 +3.4%
- Dec 2025 Rs 69.00 +6.3%
- Jan 2026 Rs 71.68 +3.9%
- Feb 2026 Rs 61.58 −14.1%
- Mar 2026 Rs 56.10 −8.9%
- Apr 2026 Rs 70.00 +24.8%
- May 2026 Rs 67.50 −3.6%
- Jun 2026 Rs 80.05 +18.6%
- Jul 2026 Rs 81.79 +2.2%
- Aug 2026 Rs 79.62 −2.7%
- Sep 2026 Rs 86.45 +8.6%
- Oct 2026 Rs 85.88 −0.7%
Recent explained moves
- −4.45%
Down 4.5% on 1.1× the usual volume. No filing, sector move or volume behind it in the data. - +4.28%
Up 4.3% on 1.9× the usual volume, gapping 5.4% at the open. No filing, sector move or volume behind it in the data. - −3.23%
Down 3.2% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - +4.98%
Up 5.0% on thin volume (0.4× usual), gapping 7.9% at the open. The KSE-100 moved +1.6% the same day. - −3.78%
Down 3.8% on 0.9× the usual volume. The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day.