PSX · COMMERCIAL BANKS
NBP National Bank of Pakistan
NBP closed at Rs 156.57 on 20 Oct 2026: −0.46% on the day, −26.8% over one year.
Open the chart
NBP technical readings
From daily closes to , close Rs 156.57. Measurements, not advice.
- 14-day RSI: 31.3 on a 0–100 scale
- 50-day average close: Rs 177.66 · the close is 11.9% below it
- 200-day average close: Rs 207.29 · the close is 24.5% below it
- 52-week range: Rs 152.40 – Rs 287.80 · the close is 3% of the way up
NBP monthly closes
Last close of each month, to .
- Nov 2025 Rs 215.17 −3.0%
- Dec 2025 Rs 242.18 +12.6%
- Jan 2026 Rs 268.43 +10.8%
- Feb 2026 Rs 261.52 −2.6%
- Mar 2026 Rs 168.58 −35.5%
- Apr 2026 Rs 175.76 +4.3%
- May 2026 Rs 194.27 +10.5%
- Jun 2026 Rs 198.50 +2.2%
- Jul 2026 Rs 200.29 +0.9%
- Aug 2026 Rs 187.08 −6.6%
- Sep 2026 Rs 164.66 −12.0%
- Oct 2026 Rs 156.57 −4.9%
Recent explained moves
- +3.05%
Up 3.1% on thin volume (0.5× usual). The commercial banks sector moved the same way, median +1.2% (17 of 19 names up). The KSE-100 moved +1.6% the same day. - −3.18%
Down 3.2% on 0.6× the usual volume. The commercial banks sector moved the same way, median -1.1% (17 of 19 names down). The KSE-100 moved -1.4% the same day. A new 52-week low. - −3.18%
Down 3.2% on 2.3× the usual volume. The KSE-100 moved -1.0% the same day. - −5.24%
Down 5.2% on 6.9× the usual volume. About 2.5× this name's usual daily move. - −6.56%
Down 6.6% on 5.2× the usual volume. Financial results were announced within the last two sessions. About 3.1× this name's usual daily move.