PSX · FOOD & PERSONAL CARE PRODUCTS

NATF National Foods

NATF closed at Rs 317.12 on 20 Oct 2026: +0.19% on the day, −18.6% over one year.

NATF technical readings

From daily closes to 20 Oct 2026, close Rs 317.12. Measurements, not advice.

• 14-day RSI: 20.5 on a 0–100 scale
• 50-day average close: Rs 353.16 · the close is 10.2% below it
• 200-day average close: Rs 374.73 · the close is 15.4% below it
• 52-week range: Rs 309.03 – Rs 439.00 · the close is 6% of the way up

NATF monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 385.39 +5.4%
• Dec 2025 Rs 396.21 +2.8%
• Jan 2026 Rs 406.69 +2.6%
• Feb 2026 Rs 392.01 −3.6%
• Mar 2026 Rs 333.83 −14.8%
• Apr 2026 Rs 370.08 +10.9%
• May 2026 Rs 372.96 +0.8%
• Jun 2026 Rs 387.43 +3.9%
• Jul 2026 Rs 385.57 −0.5%
• Aug 2026 Rs 370.21 −4.0%
• Sep 2026 Rs 342.01 −7.6%
• Oct 2026 Rs 317.12 −7.3%

Recent explained moves

1. 16 Jul 2026 +3.15%
   Up 3.2% on 1.5× the usual volume. The KSE-100 moved +1.6% the same day. Foreign investors were net buyers of Rs 2,530M across the market.
2. 14 Jul 2026 −3.11%
   Down 3.1% on thin volume (0.5× usual). The food & personal care products sector moved the same way, median -4.3% (22 of 26 names down). The KSE-100 moved -3.6% the same day. Material information was filed within the last two sessions.
3. 1 Jul 2026 +3.05%
   Up 3.0% on 4.1× the usual volume. The KSE-100 moved +2.1% the same day.
4. 6 May 2026 +3.20%
   Up 3.2% on 1.5× the usual volume. The food & personal care products sector moved the same way, median +3.3% (21 of 26 names up). The KSE-100 moved +4.2% the same day.
5. 15 Apr 2026 +5.67%
   Up 5.7% on 1.9× the usual volume, gapping 2.5% at the open. The KSE-100 moved +1.7% the same day.