PSX · TEXTILE SPINNING

NATM Nadeem Textile Mills

NATM closed at Rs 66.00 on 20 Oct 2026: +1.54% on the day.

NATM technical readings

From daily closes to 20 Oct 2026, close Rs 66.00. Measurements, not advice.

• 14-day RSI: 37.6 on a 0–100 scale
• 52-week range: Rs 60.00 – Rs 95.00 · the close is 17% of the way up

NATM monthly closes

Last close of each month, to 20 Oct 2026.

• Jun 2026 Rs 84.49
• Jul 2026 Rs 85.16 +0.8%
• Aug 2026 Rs 75.01 −11.9%
• Sep 2026 Rs 70.00 −6.7%
• Oct 2026 Rs 66.00 −5.7%

Recent explained moves

1. 16 Oct 2026 −3.95%
   Down 3.9% on 0.5× the usual volume, gapping 6.2% at the open. No filing, sector move or volume behind it in the data.
2. 2 Oct 2026 −7.23%
   Down 7.2% on 0.6× the usual volume. No filing, sector move or volume behind it in the data.
3. 1 Oct 2026 +4.20%
   Up 4.2% on 3.0× the usual volume.
4. 23 Sep 2026 −4.89%
   Down 4.9% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.
5. 22 Sep 2026 +8.27%
   Up 8.3% on 1.2× the usual volume. No filing, sector move or volume behind it in the data.