PSX · ENGINEERING
MUGHALC Mughal Iron & Steel Industries Ltd(C)
MUGHALC closed at Rs 62.94 on 20 Oct 2026: 0.00% on the day, +36.8% over one year.
Open the chart
MUGHALC technical readings
From daily closes to , close Rs 62.94. Measurements, not advice.
- 14-day RSI: 48.0 on a 0–100 scale
- 50-day average close: Rs 62.80 · the close is 0.2% above it
- 200-day average close: Rs 61.65 · the close is 2.1% above it
- 52-week range: Rs 43.06 – Rs 85.00 · the close is 47% of the way up
MUGHALC monthly closes
Last close of each month, to .
- Nov 2025 Rs 53.25 +14.5%
- Dec 2025 Rs 77.10 +44.8%
- Jan 2026 Rs 60.00 −22.2%
- Feb 2026 Rs 58.90 −1.8%
- Mar 2026 Rs 49.89 −15.3%
- Apr 2026 Rs 60.00 +20.3%
- May 2026 Rs 61.35 +2.2%
- Jun 2026 Rs 66.97 +9.2%
- Jul 2026 Rs 65.00 −2.9%
- Aug 2026 Rs 61.98 −4.6%
- Sep 2026 Rs 62.00 0.0%
- Oct 2026 Rs 62.94 +1.5%
Recent explained moves
- −3.08%
Down 3.1% on thin volume (0.3× usual), gapping 7.6% at the open. The engineering sector moved the same way, median -1.4% (12 of 18 names down). - +4.37%
Up 4.4% on 2.5× the usual volume, gapping 2.8% at the open. The engineering sector moved the same way, median +1.0% (12 of 18 names up). - −4.25%
Down 4.2% on 3.0× the usual volume. - +4.81%
Up 4.8% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - −3.14%
Down 3.1% on 1.1× the usual volume, gapping 3.1% at the open. No filing, sector move or volume behind it in the data.