PSX · MISCELLANEOUS
MWMP Mandviwala Mauser Plastic Industries
MWMP closed at Rs 80.32 on 20 Oct 2026: +1.77% on the day, −33.8% over one year.
Open the chart
MWMP technical readings
From daily closes to , close Rs 80.32. Measurements, not advice.
- 14-day RSI: 47.6 on a 0–100 scale
- 50-day average close: Rs 74.09 · the close is 8.4% above it
- 200-day average close: Rs 62.81 · the close is 27.9% above it
- 52-week range: Rs 36.00 – Rs 141.00 · the close is 42% of the way up
MWMP monthly closes
Last close of each month, to .
- Nov 2025 Rs 94.45 −15.4%
- Dec 2025 Rs 66.85 −29.2%
- Jan 2026 Rs 54.75 −18.1%
- Feb 2026 Rs 40.87 −25.4%
- Mar 2026 Rs 52.92 +29.5%
- Apr 2026 Rs 48.70 −8.0%
- May 2026 Rs 57.50 +18.1%
- Jun 2026 Rs 65.00 +13.0%
- Jul 2026 Rs 60.03 −7.6%
- Aug 2026 Rs 56.19 −6.4%
- Sep 2026 Rs 77.07 +37.2%
- Oct 2026 Rs 80.32 +4.2%
Recent explained moves
- −8.65%
Down 8.6% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - −3.20%
Down 3.2% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - −4.49%
Down 4.5% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - +4.96%
Up 5.0% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - −3.09%
Down 3.1% on 1.2× the usual volume. No filing, sector move or volume behind it in the data.