PSX · EXCHANGE TRADED FUNDS

MZNPETF Meezan Pakistan ETF

MZNPETF closed at Rs 16.95 on 20 Oct 2026: −0.88% on the day, −16.5% over one year.

MZNPETF technical readings

From daily closes to 20 Oct 2026, close Rs 16.95. Measurements, not advice.

• 14-day RSI: 37.3 on a 0–100 scale
• 50-day average close: Rs 17.47 · the close is 3.0% below it
• 200-day average close: Rs 19.45 · the close is 12.8% below it
• 52-week range: Rs 16.77 – Rs 25.29 · the close is 2% of the way up

MZNPETF monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 20.11 +2.2%
• Dec 2025 Rs 21.22 +5.5%
• Jan 2026 Rs 22.22 +4.7%
• Feb 2026 Rs 20.11 −9.5%
• Mar 2026 Rs 18.26 −9.2%
• Apr 2026 Rs 19.86 +8.8%
• May 2026 Rs 21.05 +6.0%
• Jun 2026 Rs 19.67 −6.6%
• Jul 2026 Rs 17.57 −10.7%
• Aug 2026 Rs 17.86 +1.7%
• Sep 2026 Rs 17.38 −2.7%
• Oct 2026 Rs 16.95 −2.5%

Recent explained moves

1. 27 Jul 2026 +3.69%
   Up 3.7% on thin volume (0.4× usual), gapping 3.9% at the open. The exchange traded funds sector moved the same way, median +3.6% (8 of 9 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
2. 14 Jul 2026 −3.67%
   Down 3.7% on 2.0× the usual volume. The exchange traded funds sector moved the same way, median -3.7% (9 of 9 names down). The KSE-100 moved -3.6% the same day.
3. 1 Jul 2026 −6.30%
   Down 6.3% on 16.9× the usual volume. Against the exchange traded funds sector, which moved +1.1%.
4. 29 Jun 2026 −9.84%
   Down 9.8% on 0.7× the usual volume, gapping 12.0% at the open. About 4.4× this name's usual daily move. No filing, sector move or volume behind it in the data.
5. 24 Jun 2026 −3.88%
   Down 3.9% on 1.2× the usual volume, gapping 6.7% at the open. No filing, sector move or volume behind it in the data.