PSX · FOOD & PERSONAL CARE PRODUCTS

MUREB Murree Brewery Company

MUREB closed at Rs 900.87 on 20 Oct 2026: +0.21% on the day, −10.5% over one year.

MUREB technical readings

From daily closes to 20 Oct 2026, close Rs 900.87. Measurements, not advice.

• 14-day RSI: 40.7 on a 0–100 scale
• 50-day average close: Rs 917.11 · the close is 1.8% below it
• 200-day average close: Rs 935.44 · the close is 3.7% below it
• 52-week range: Rs 800.00 – Rs 1,168.90 · the close is 27% of the way up

MUREB monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 1,053.85 −2.0%
• Dec 2025 Rs 1,070.70 +1.6%
• Jan 2026 Rs 1,037.63 −3.1%
• Feb 2026 Rs 988.00 −4.8%
• Mar 2026 Rs 835.66 −15.4%
• Apr 2026 Rs 918.55 +9.9%
• May 2026 Rs 936.26 +1.9%
• Jun 2026 Rs 919.55 −1.8%
• Jul 2026 Rs 899.01 −2.2%
• Aug 2026 Rs 936.22 +4.1%
• Sep 2026 Rs 932.40 −0.4%
• Oct 2026 Rs 900.87 −3.4%

Recent explained moves

1. 2 Jul 2026 +3.18%
   Up 3.2% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.
2. 8 Apr 2026 +6.68%
   Up 6.7% on 2.0× the usual volume, gapping 5.4% at the open. The food & personal care products sector moved the same way, median +7.5% (26 of 26 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 3.2× this name's usual daily move.
3. 26 Mar 2026 −3.34%
   Down 3.3% on thin volume (0.4× usual), gapping 2.1% at the open. The food & personal care products sector moved the same way, median -3.0% (23 of 26 names down). The KSE-100 moved -3.4% the same day.
4. 9 Mar 2026 −9.21%
   Down 9.2% on 4.4× the usual volume, gapping 10.0% at the open. The food & personal care products sector moved the same way, median -7.9% (23 of 25 names down). The KSE-100 moved -7.0% the same day. About 5.5× this name's usual daily move.
5. 3 Mar 2026 +3.78%
   Up 3.8% on thin volume. The KSE-100 moved +3.4% the same day. Foreign investors were net sellers of Rs 1,762M across the market.