PSX · ENGINEERING
MUGHAL Mughal Iron & Steel Industries
MUGHAL closed at Rs 62.74 on 20 Oct 2026: −0.54% on the day, −25.4% over one year.
Open the chart
MUGHAL technical readings
From daily closes to , close Rs 62.74. Measurements, not advice.
- 14-day RSI: 23.0 on a 0–100 scale
- 50-day average close: Rs 72.65 · the close is 13.6% below it
- 200-day average close: Rs 79.59 · the close is 21.2% below it
- 52-week range: Rs 59.00 – Rs 113.99 · the close is 7% of the way up
MUGHAL monthly closes
Last close of each month, to .
- Nov 2025 Rs 81.70 −7.9%
- Dec 2025 Rs 103.08 +26.2%
- Jan 2026 Rs 95.08 −7.8%
- Feb 2026 Rs 82.60 −13.1%
- Mar 2026 Rs 62.26 −24.6%
- Apr 2026 Rs 70.00 +12.4%
- May 2026 Rs 76.56 +9.4%
- Jun 2026 Rs 87.61 +14.4%
- Jul 2026 Rs 80.97 −7.6%
- Aug 2026 Rs 78.76 −2.7%
- Sep 2026 Rs 69.70 −11.5%
- Oct 2026 Rs 62.74 −10.0%
Recent explained moves
- +3.39%
Up 3.4% on thin volume (0.4× usual). The KSE-100 moved +1.6% the same day. - −3.04%
Down 3.0% on 0.5× the usual volume. The engineering sector moved the same way, median -2.0% (13 of 18 names down). The KSE-100 moved -1.4% the same day. - −5.01%
Down 5.0% on 1.6× the usual volume. The engineering sector moved the same way, median -1.7% (15 of 18 names down). The KSE-100 moved -1.5% the same day. About 2.7× this name's usual daily move. - −4.20%
Down 4.2% on 1.2× the usual volume. The engineering sector moved the same way, median -2.6% (15 of 18 names down). The KSE-100 moved -1.8% the same day. - +6.07%
Up 6.1% on 1.0× the usual volume, gapping 4.4% at the open. The engineering sector moved the same way, median +3.1% (15 of 18 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.