PSX · INV. BANKS / INV. COS. / SECURITIES COS.

LSEVL LSE Ventures

LSEVL closed at Rs 12.28 on 20 Oct 2026: −2.54% on the day, +106.4% over one year.

LSEVL technical readings

From daily closes to 20 Oct 2026, close Rs 12.28. Measurements, not advice.

• 14-day RSI: 44.6 on a 0–100 scale
• 50-day average close: Rs 12.85 · the close is 4.5% below it
• 200-day average close: Rs 10.32 · the close is 19.0% above it
• 52-week range: Rs 5.60 – Rs 15.25 · the close is 69% of the way up

LSEVL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 7.48 +21.6%
• Dec 2025 Rs 6.51 −13.0%
• Jan 2026 Rs 10.30 +58.2%
• Feb 2026 Rs 8.98 −12.8%
• Mar 2026 Rs 7.50 −16.5%
• Apr 2026 Rs 8.65 +15.3%
• May 2026 Rs 9.17 +6.0%
• Jun 2026 Rs 11.13 +21.4%
• Jul 2026 Rs 13.65 +22.6%
• Aug 2026 Rs 12.69 −7.0%
• Sep 2026 Rs 13.26 +4.5%
• Oct 2026 Rs 12.28 −7.4%

Recent explained moves

1. 14 Oct 2026 +3.01%
   Up 3.0% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.
2. 5 Oct 2026 −3.94%
   Down 3.9% on thin volume (0.4× usual). The inv. banks / inv. cos. / securities cos. sector moved the same way, median -3.0% (29 of 34 names down). The KSE-100 moved -1.4% the same day.
3. 29 Sep 2026 −3.43%
   Down 3.4% on 1.0× the usual volume. No filing, sector move or volume behind it in the data.
4. 28 Sep 2026 −3.87%
   Down 3.9% on 0.9× the usual volume. No filing, sector move or volume behind it in the data.
5. 23 Sep 2026 −3.83%
   Down 3.8% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.