PSX · ENGINEERING
ITTEFAQ Ittefaq Iron Industries
ITTEFAQ closed at Rs 8.01 on 20 Oct 2026: −0.87% on the day, −14.5% over one year.
Open the chart
ITTEFAQ technical readings
From daily closes to , close Rs 8.01. Measurements, not advice.
- 14-day RSI: 50.5 on a 0–100 scale
- 50-day average close: Rs 8.23 · the close is 2.7% below it
- 200-day average close: Rs 8.48 · the close is 5.5% below it
- 52-week range: Rs 5.75 – Rs 11.35 · the close is 40% of the way up
ITTEFAQ monthly closes
Last close of each month, to .
- Nov 2025 Rs 9.00 −2.2%
- Dec 2025 Rs 9.93 +10.3%
- Jan 2026 Rs 9.58 −3.5%
- Feb 2026 Rs 7.68 −19.8%
- Mar 2026 Rs 7.10 −7.6%
- Apr 2026 Rs 7.53 +6.1%
- May 2026 Rs 8.23 +9.3%
- Jun 2026 Rs 8.63 +4.9%
- Jul 2026 Rs 8.76 +1.5%
- Aug 2026 Rs 8.32 −5.0%
- Sep 2026 Rs 8.17 −1.8%
- Oct 2026 Rs 8.01 −2.0%
Recent explained moves
- +3.61%
Up 3.6% on 0.6× the usual volume, gapping 3.0% at the open. The engineering sector moved the same way, median +1.0% (12 of 18 names up). - −3.30%
Down 3.3% on 2.2× the usual volume. - +4.85%
Up 4.9% on 4.3× the usual volume. A board meeting was notified within the last two sessions. - +3.60%
Up 3.6% on 1.6× the usual volume. No filing, sector move or volume behind it in the data. - −3.08%
Down 3.1% on 0.6× the usual volume. The engineering sector moved the same way, median -2.6% (15 of 18 names down). The KSE-100 moved -1.8% the same day.