PSX · TECHNOLOGY & COMMUNICATION
ITANZ Itanz Technologies
ITANZ closed at Rs 30.12 on 20 Oct 2026: +0.63% on the day.
Open the chart
ITANZ technical readings
From daily closes to , close Rs 30.12. Measurements, not advice.
- 14-day RSI: 39.8 on a 0–100 scale
- 50-day average close: Rs 36.39 · the close is 17.2% below it
- 52-week range: Rs 3.30 – Rs 51.20 · the close is 56% of the way up
ITANZ monthly closes
Last close of each month, to .
- Feb 2026 Rs 18.59
- Mar 2026 Rs 29.84 +60.5%
- Apr 2026 Rs 26.65 −10.7%
- May 2026 Rs 38.49 +44.4%
- Jun 2026 Rs 38.88 +1.0%
- Jul 2026 Rs 48.76 +25.4%
- Aug 2026 Rs 39.54 −18.9%
- Sep 2026 Rs 34.13 −13.7%
- Oct 2026 Rs 30.12 −11.7%
Recent explained moves
- +5.20%
Up 5.2% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - −3.31%
Down 3.3% on 1.0× the usual volume. The technology & communication sector moved the same way, median -1.4% (17 of 21 names down). The KSE-100 moved -1.2% the same day. - −7.11%
Down 7.1% on thin volume (0.5× usual). The technology & communication sector moved the same way, median -3.3% (21 of 22 names down). The KSE-100 moved -1.4% the same day. - −3.77%
Down 3.8% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - +3.52%
Up 3.5% on 2.1× the usual volume. The technology & communication sector moved the same way, median +2.0% (17 of 21 names up). The KSE-100 moved +1.1% the same day.