PSX · MODARABAS
FIBLM First IBL Modaraba
FIBLM closed at Rs 15.39 on 20 Oct 2026: −7.57% on the day, +40.4% over one year.
Open the chart
FIBLM technical readings
From daily closes to , close Rs 15.39. Measurements, not advice.
- 14-day RSI: 50.8 on a 0–100 scale
- 50-day average close: Rs 15.83 · the close is 2.8% below it
- 200-day average close: Rs 12.94 · the close is 18.9% above it
- 52-week range: Rs 9.12 – Rs 25.48 · the close is 38% of the way up
FIBLM monthly closes
Last close of each month, to .
- Nov 2025 Rs 10.98 −7.3%
- Dec 2025 Rs 10.23 −6.8%
- Jan 2026 Rs 16.38 +60.1%
- Feb 2026 Rs 10.09 −38.4%
- Mar 2026 Rs 11.03 +9.3%
- Apr 2026 Rs 11.09 +0.5%
- May 2026 Rs 10.15 −8.5%
- Jun 2026 Rs 11.40 +12.3%
- Jul 2026 Rs 14.49 +27.1%
- Aug 2026 Rs 17.00 +17.3%
- Sep 2026 Rs 14.84 −12.7%
- Oct 2026 Rs 15.39 +3.7%
Recent explained moves
- −7.57%
Down 7.6% on 6.3× the usual volume. A board meeting was notified within the last two sessions. - +9.97%
Up 10.0% on 4.5× the usual volume, gapping 3.3% at the open. A board meeting was notified within the last two sessions. Closed at the exchange's daily price limit. - +4.77%
Up 4.8% on 1.4× the usual volume. No filing, sector move or volume behind it in the data. - +3.24%
Up 3.2% on 0.6× the usual volume. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). - −3.95%
Down 4.0% on thin volume (0.2× usual). The modarabas sector moved the same way, median -1.5% (13 of 19 names down). The KSE-100 moved -1.4% the same day.