PSX · MODARABAS

FHAM First Habib Modaraba

FHAM closed at Rs 27.10 on 20 Oct 2026: +0.30% on the day, −20.3% over one year.

FHAM technical readings

From daily closes to 20 Oct 2026, close Rs 27.10. Measurements, not advice.

• 14-day RSI: 27.3 on a 0–100 scale
• 50-day average close: Rs 30.70 · the close is 11.7% below it
• 200-day average close: Rs 31.79 · the close is 14.8% below it
• 52-week range: Rs 26.50 – Rs 37.40 · the close is 6% of the way up

FHAM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 35.42 +4.2%
• Dec 2025 Rs 34.15 −3.6%
• Jan 2026 Rs 34.00 −0.4%
• Feb 2026 Rs 30.87 −9.2%
• Mar 2026 Rs 29.78 −3.5%
• Apr 2026 Rs 30.33 +1.8%
• May 2026 Rs 31.97 +5.4%
• Jun 2026 Rs 33.73 +5.5%
• Jul 2026 Rs 33.63 −0.3%
• Aug 2026 Rs 32.63 −3.0%
• Sep 2026 Rs 29.93 −8.3%
• Oct 2026 Rs 27.10 −9.5%

Recent explained moves

1. 2 Oct 2026 −5.60%
   Down 5.6% on 2.6× the usual volume. The modarabas sector moved the same way, median -1.9% (14 of 20 names down). About 4.5× this name's usual daily move.
2. 30 Sep 2026 +3.06%
   Up 3.1% on 7.7× the usual volume. About 2.9× this name's usual daily move.
3. 10 Sep 2026 −3.33%
   Down 3.3% on 0.9× the usual volume. The modarabas sector moved the same way, median -3.3% (13 of 19 names down). The KSE-100 moved -1.8% the same day. About 2.6× this name's usual daily move.
4. 17 Jun 2026 +6.15%
   Up 6.1% on 6.0× the usual volume. The modarabas sector moved the same way, median +1.5% (12 of 20 names up). About 2.6× this name's usual daily move.
5. 2 Jun 2026 +5.80%
   Up 5.8% on 7.9× the usual volume.