PSX · MODARABAS
FFLM First Fidelity Leasing Modaraba
FFLM closed at Rs 12.04 on 20 Oct 2026: −3.99% on the day, +68.2% over one year.
Open the chart
FFLM technical readings
From daily closes to , close Rs 12.04. Measurements, not advice.
- 14-day RSI: 44.0 on a 0–100 scale
- 50-day average close: Rs 12.76 · the close is 5.7% below it
- 200-day average close: Rs 10.81 · the close is 11.4% above it
- 52-week range: Rs 4.40 – Rs 27.23 · the close is 33% of the way up
FFLM monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.00 +27.7%
- Dec 2025 Rs 9.01 −24.9%
- Jan 2026 Rs 8.86 −1.7%
- Feb 2026 Rs 6.29 −29.0%
- Mar 2026 Rs 6.57 +4.5%
- Apr 2026 Rs 6.73 +2.4%
- May 2026 Rs 7.01 +4.2%
- Jun 2026 Rs 22.06 +214.7%
- Jul 2026 Rs 15.09 −31.6%
- Aug 2026 Rs 14.32 −5.1%
- Sep 2026 Rs 11.94 −16.6%
- Oct 2026 Rs 12.04 +0.8%
Recent explained moves
- −3.99%
Down 4.0% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - +9.97%
Up 10.0% on 4.2× the usual volume. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). Closed at the exchange's daily price limit. - +5.71%
Up 5.7% on 1.3× the usual volume, gapping 4.5% at the open. The KSE-100 moved +1.6% the same day. - −5.16%
Down 5.2% on thin volume (0.1× usual). The modarabas sector moved the same way, median -1.5% (13 of 19 names down). The KSE-100 moved -1.4% the same day. - −3.69%
Down 3.7% on 0.6× the usual volume. The modarabas sector moved the same way, median -1.9% (14 of 20 names down).