PSX · FOOD & PERSONAL CARE PRODUCTS

FFL Fauji Foods

FFL closed at Rs 13.90 on 20 Oct 2026: −1.14% on the day, −32.3% over one year.

FFL technical readings

From daily closes to 20 Oct 2026, close Rs 13.90. Measurements, not advice.

• 14-day RSI: 34.3 on a 0–100 scale
• 50-day average close: Rs 14.97 · the close is 7.2% below it
• 200-day average close: Rs 17.16 · the close is 19.0% below it
• 52-week range: Rs 13.69 – Rs 23.93 · the close is 2% of the way up

FFL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 18.48 −0.6%
• Dec 2025 Rs 20.68 +11.9%
• Jan 2026 Rs 20.92 +1.2%
• Feb 2026 Rs 17.04 −18.5%
• Mar 2026 Rs 14.68 −13.8%
• Apr 2026 Rs 16.47 +12.2%
• May 2026 Rs 18.03 +9.5%
• Jun 2026 Rs 17.88 −0.8%
• Jul 2026 Rs 16.07 −10.1%
• Aug 2026 Rs 15.61 −2.9%
• Sep 2026 Rs 14.72 −5.7%
• Oct 2026 Rs 13.90 −5.6%

Recent explained moves

1. 5 Oct 2026 −4.09%
   Down 4.1% on 1.2× the usual volume. The food & personal care products sector moved the same way, median -2.2% (23 of 26 names down). The KSE-100 moved -1.4% the same day. A new 52-week low. About 3.1× this name's usual daily move.
2. 28 Jul 2026 −3.80%
   Down 3.8% on 1.1× the usual volume. Financial results were announced within the last two sessions.
3. 14 Jul 2026 −4.17%
   Down 4.2% on 0.8× the usual volume. The food & personal care products sector moved the same way, median -4.3% (22 of 26 names down). The KSE-100 moved -3.6% the same day.
4. 18 May 2026 −3.67%
   Down 3.7% on thin volume (0.3× usual). The food & personal care products sector moved the same way, median -1.5% (20 of 27 names down). The KSE-100 moved -2.3% the same day.
5. 12 May 2026 −4.32%
   Down 4.3% on 1.9× the usual volume. The food & personal care products sector moved the same way, median -1.4% (20 of 26 names down).