PSX · FERTILIZER

FFC Fauji Fertilizer Company

FFC closed at Rs 534.42 on 20 Oct 2026: −0.33% on the day, +11.2% over one year.

FFC technical readings

From daily closes to 20 Oct 2026, close Rs 534.42. Measurements, not advice.

• 14-day RSI: 43.7 on a 0–100 scale
• 50-day average close: Rs 542.42 · the close is 1.5% below it
• 200-day average close: Rs 548.42 · the close is 2.6% below it
• 52-week range: Rs 468.51 – Rs 685.00 · the close is 30% of the way up

FFC monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 586.18 +19.9%
• Dec 2025 Rs 590.71 +0.8%
• Jan 2026 Rs 588.57 −0.4%
• Feb 2026 Rs 552.60 −6.1%
• Mar 2026 Rs 485.73 −12.1%
• Apr 2026 Rs 504.27 +3.8%
• May 2026 Rs 563.48 +11.7%
• Jun 2026 Rs 573.48 +1.8%
• Jul 2026 Rs 565.38 −1.4%
• Aug 2026 Rs 552.70 −2.2%
• Sep 2026 Rs 541.02 −2.1%
• Oct 2026 Rs 534.42 −1.2%

Recent explained moves

1. 30 Jun 2026 +3.79%
   Up 3.8% on 0.6× the usual volume. The fertilizer sector moved the same way, median +1.7% (4 of 5 names up). The KSE-100 moved +1.1% the same day. Foreign investors were net sellers of Rs 1,119M across the market.
2. 29 May 2026 +4.01%
   Up 4.0% on 5.4× the usual volume. The KSE-100 moved +1.3% the same day.
3. 13 Apr 2026 −4.36%
   Down 4.4% on 1.0× the usual volume, gapping 3.8% at the open. The fertilizer sector moved the same way, median -4.2% (5 of 6 names down). The KSE-100 moved -3.9% the same day.
4. 8 Apr 2026 +10.00%
   Up 10.0% on 2.4× the usual volume, gapping 8.9% at the open. The fertilizer sector moved the same way, median +10.0% (5 of 5 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 3.1× this name's usual daily move. Closed at the exchange's daily price limit.
5. 16 Mar 2026 −4.01%
   Down 4.0% on 0.5× the usual volume. The KSE-100 moved -3.0% the same day.