PSX · TEXTILE COMPOSITE

FASM Faisal Spinning Mills

FASM closed at Rs 286.80 on 20 Oct 2026: −1.14% on the day, −4.7% over one year.

FASM technical readings

From daily closes to 20 Oct 2026, close Rs 286.80. Measurements, not advice.

• 14-day RSI: 24.7 on a 0–100 scale
• 50-day average close: Rs 325.31 · the close is 11.8% below it
• 200-day average close: Rs 327.70 · the close is 12.5% below it
• 52-week range: Rs 240.02 – Rs 425.00 · the close is 25% of the way up

FASM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 275.17 −7.6%
• Dec 2025 Rs 300.28 +9.1%
• Jan 2026 Rs 310.28 +3.3%
• Feb 2026 Rs 295.11 −4.9%
• Mar 2026 Rs 360.88 +22.3%
• Apr 2026 Rs 360.00 −0.2%
• May 2026 Rs 357.58 −0.7%
• Jun 2026 Rs 323.76 −9.5%
• Jul 2026 Rs 310.44 −4.1%
• Aug 2026 Rs 332.89 +7.2%
• Sep 2026 Rs 336.16 +1.0%
• Oct 2026 Rs 286.80 −14.7%

Recent explained moves

1. 16 Oct 2026 −6.86%
   Down 6.9% on 2.0× the usual volume. About 2.7× this name's usual daily move.
2. 15 Oct 2026 −4.61%
   Down 4.6% on 8.7× the usual volume, gapping 4.6% at the open.
3. 25 Sep 2026 +3.32%
   Up 3.3% on 3.7× the usual volume, gapping 9.9% at the open.
4. 23 Sep 2026 +4.90%
   Up 4.9% on 3.0× the usual volume, gapping 6.3% at the open.
5. 17 Sep 2026 −4.76%
   Down 4.8% on 1.3× the usual volume, gapping 6.3% at the open. No filing, sector move or volume behind it in the data.