PSX · INV. BANKS / INV. COS. / SECURITIES COS.

FCEL First Capital Equities

FCEL closed at Rs 4.79 on 20 Oct 2026: −2.84% on the day, −16.3% over one year.

FCEL technical readings

From daily closes to 20 Oct 2026, close Rs 4.79. Measurements, not advice.

• 14-day RSI: 44.5 on a 0–100 scale
• 50-day average close: Rs 5.06 · the close is 5.2% below it
• 200-day average close: Rs 5.54 · the close is 13.6% below it
• 52-week range: Rs 4.03 – Rs 8.76 · the close is 16% of the way up

FCEL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 6.03 −15.3%
• Dec 2025 Rs 6.24 +3.5%
• Jan 2026 Rs 7.93 +27.1%
• Feb 2026 Rs 5.71 −28.0%
• Mar 2026 Rs 4.50 −21.2%
• Apr 2026 Rs 5.31 +18.0%
• May 2026 Rs 5.19 −2.3%
• Jun 2026 Rs 5.07 −2.3%
• Jul 2026 Rs 5.17 +2.0%
• Aug 2026 Rs 4.91 −5.0%
• Sep 2026 Rs 5.16 +5.1%
• Oct 2026 Rs 4.79 −7.2%

Recent explained moves

1. 19 Oct 2026 +5.12%
   Up 5.1% on 0.6× the usual volume, gapping 4.3% at the open. Against the inv. banks / inv. cos. / securities cos. sector, which moved -1.1%. No filing, sector move or volume behind it in the data.
2. 16 Oct 2026 −4.48%
   Down 4.5% on thin volume (0.1× usual). Financial results were announced within the last two sessions.
3. 15 Oct 2026 +3.37%
   Up 3.4% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.
4. 30 Sep 2026 +4.45%
   Up 4.5% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.
5. 22 Sep 2026 −3.52%
   Down 3.5% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data.