PSX · FOOD & PERSONAL CARE PRODUCTS
FCEPL Frieslandcampina Engro Pakistan
FCEPL closed at Rs 129.79 on 20 Oct 2026: −0.94% on the day, +52.5% over one year.
Open the chart
FCEPL technical readings
From daily closes to , close Rs 129.79. Measurements, not advice.
- 14-day RSI: 42.5 on a 0–100 scale
- 50-day average close: Rs 136.10 · the close is 4.6% below it
- 200-day average close: Rs 103.68 · the close is 25.2% above it
- 52-week range: Rs 63.86 – Rs 158.50 · the close is 70% of the way up
FCEPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 84.79 −6.0%
- Dec 2025 Rs 86.46 +2.0%
- Jan 2026 Rs 85.74 −0.8%
- Feb 2026 Rs 80.00 −6.7%
- Mar 2026 Rs 70.70 −11.6%
- Apr 2026 Rs 92.50 +30.8%
- May 2026 Rs 113.42 +22.6%
- Jun 2026 Rs 113.99 +0.5%
- Jul 2026 Rs 104.39 −8.4%
- Aug 2026 Rs 147.76 +41.5%
- Sep 2026 Rs 137.72 −6.8%
- Oct 2026 Rs 129.79 −5.8%
Recent explained moves
- +3.03%
Up 3.0% on 1.4× the usual volume. The KSE-100 moved +1.6% the same day. - −3.92%
Down 3.9% on thin volume (0.3× usual). The food & personal care products sector moved the same way, median -1.6% (22 of 25 names down). The KSE-100 moved -1.5% the same day. - −3.11%
Down 3.1% on thin volume (0.5× usual). The food & personal care products sector moved the same way, median -1.8% (24 of 25 names down). The KSE-100 moved -1.8% the same day. - −4.70%
Down 4.7% on 0.9× the usual volume. The food & personal care products sector moved the same way, median -1.4% (18 of 25 names down). - +5.87%
Up 5.9% on 1.8× the usual volume. A new 52-week high. No filing, sector move or volume behind it in the data.