PSX · CEMENT

FCCL Fauji Cement Company

FCCL closed at Rs 51.66 on 20 Oct 2026: +0.70% on the day, −10.1% over one year.

FCCL technical readings

From daily closes to 20 Oct 2026, close Rs 51.66. Measurements, not advice.

• 14-day RSI: 45.8 on a 0–100 scale
• 50-day average close: Rs 53.74 · the close is 3.9% below it
• 200-day average close: Rs 52.45 · the close is 1.5% below it
• 52-week range: Rs 36.26 – Rs 61.09 · the close is 62% of the way up

FCCL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 53.22 +0.6%
• Dec 2025 Rs 55.95 +5.1%
• Jan 2026 Rs 57.05 +2.0%
• Feb 2026 Rs 51.98 −8.9%
• Mar 2026 Rs 39.23 −24.5%
• Apr 2026 Rs 47.46 +21.0%
• May 2026 Rs 54.65 +15.1%
• Jun 2026 Rs 57.55 +5.3%
• Jul 2026 Rs 54.18 −5.9%
• Aug 2026 Rs 55.31 +2.1%
• Sep 2026 Rs 52.79 −4.6%
• Oct 2026 Rs 51.66 −2.1%

Recent explained moves

1. 6 Oct 2026 +3.70%
   Up 3.7% on 1.0× the usual volume. The cement sector moved the same way, median +1.8% (15 of 19 names up). The KSE-100 moved +1.6% the same day. A board meeting was notified within the last two sessions.
2. 3 Aug 2026 +3.17%
   Up 3.2% on 1.1× the usual volume, gapping 2.5% at the open. The cement sector moved the same way, median +1.6% (18 of 19 names up). The KSE-100 moved +1.2% the same day.
3. 27 Jul 2026 +9.14%
   Up 9.1% on 2.0× the usual volume, gapping 3.4% at the open. The cement sector moved the same way, median +8.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 3.3× this name's usual daily move.
4. 23 Jul 2026 −3.47%
   Down 3.5% on 0.8× the usual volume. The cement sector moved the same way, median -3.1% (17 of 19 names down). The KSE-100 moved -1.5% the same day.
5. 16 Jul 2026 +4.38%
   Up 4.4% on 1.0× the usual volume. The cement sector moved the same way, median +2.7% (18 of 19 names up). The KSE-100 moved +1.6% the same day. Foreign investors were net buyers of Rs 2,530M across the market.