PSX · MODARABAS
FANM First Al-Noor Modaraba
FANM closed at Rs 10.05 on 20 Oct 2026: +0.30% on the day, +22.6% over one year.
Open the chart
FANM technical readings
From daily closes to , close Rs 10.05. Measurements, not advice.
- 14-day RSI: 54.7 on a 0–100 scale
- 50-day average close: Rs 9.63 · the close is 4.4% above it
- 200-day average close: Rs 7.53 · the close is 33.5% above it
- 52-week range: Rs 4.25 – Rs 12.30 · the close is 72% of the way up
FANM monthly closes
Last close of each month, to .
- Nov 2025 Rs 8.49 +9.5%
- Dec 2025 Rs 8.91 +4.9%
- Jan 2026 Rs 7.98 −10.4%
- Feb 2026 Rs 5.76 −27.8%
- Mar 2026 Rs 6.00 +4.2%
- Apr 2026 Rs 5.65 −5.8%
- May 2026 Rs 5.36 −5.1%
- Jun 2026 Rs 7.03 +31.2%
- Jul 2026 Rs 9.08 +29.2%
- Aug 2026 Rs 10.21 +12.4%
- Sep 2026 Rs 9.70 −5.0%
- Oct 2026 Rs 10.05 +3.6%
Recent explained moves
- −4.58%
Down 4.6% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - +3.91%
Up 3.9% on 3.9× the usual volume. A board meeting was notified within the last two sessions. - +6.50%
Up 6.5% on 0.7× the usual volume, gapping 2.8% at the open. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). - −5.64%
Down 5.6% on 1.2× the usual volume. The modarabas sector moved the same way, median -1.5% (13 of 19 names down). The KSE-100 moved -1.4% the same day. - +3.67%
Up 3.7% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.