PSX · INV. BANKS / INV. COS. / SECURITIES COS.

AKDSL AKD Securities

AKDSL closed at Rs 31.57 on 20 Oct 2026: −0.13% on the day, −18.1% over one year.

AKDSL technical readings

From daily closes to 20 Oct 2026, close Rs 31.57. Measurements, not advice.

• 14-day RSI: 32.9 on a 0–100 scale
• 50-day average close: Rs 35.01 · the close is 9.8% below it
• 200-day average close: Rs 37.00 · the close is 14.7% below it
• 52-week range: Rs 28.25 – Rs 58.38 · the close is 11% of the way up

AKDSL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 35.00 −6.0%
• Dec 2025 Rs 36.25 +3.6%
• Jan 2026 Rs 47.83 +31.9%
• Feb 2026 Rs 39.31 −17.8%
• Mar 2026 Rs 29.50 −25.0%
• Apr 2026 Rs 31.48 +6.7%
• May 2026 Rs 32.90 +4.5%
• Jun 2026 Rs 40.58 +23.3%
• Jul 2026 Rs 36.50 −10.1%
• Aug 2026 Rs 37.18 +1.9%
• Sep 2026 Rs 33.14 −10.9%
• Oct 2026 Rs 31.57 −4.7%

Recent explained moves

1. 5 Oct 2026 −3.64%
   Down 3.6% on 0.9× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -3.0% (29 of 34 names down). The KSE-100 moved -1.4% the same day.
2. 24 Sep 2026 −5.39%
   Down 5.4% on 2.3× the usual volume. The KSE-100 moved -1.0% the same day. A board meeting was notified within the last two sessions.
3. 10 Sep 2026 −3.99%
   Down 4.0% on thin volume (0.2× usual). The inv. banks / inv. cos. / securities cos. sector moved the same way, median -2.7% (25 of 34 names down). The KSE-100 moved -1.8% the same day.
4. 13 Aug 2026 −3.16%
   Down 3.2% on 1.2× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -1.2% (25 of 34 names down).
5. 28 Jul 2026 +3.99%
   Up 4.0% on 2.0× the usual volume. No filing, sector move or volume behind it in the data.