PSX · INSURANCE
ALAC Askari Life Assurance Company
ALAC closed at Rs 24.29 on 20 Oct 2026: +0.87% on the day, +87.0% over one year.
Open the chart
ALAC technical readings
From daily closes to , close Rs 24.29. Measurements, not advice.
- 14-day RSI: 61.1 on a 0–100 scale
- 50-day average close: Rs 22.44 · the close is 8.3% above it
- 200-day average close: Rs 18.11 · the close is 34.1% above it
- 52-week range: Rs 9.90 – Rs 27.99 · the close is 80% of the way up
ALAC monthly closes
Last close of each month, to .
- Nov 2025 Rs 11.87 +0.8%
- Dec 2025 Rs 13.09 +10.3%
- Jan 2026 Rs 14.00 +7.0%
- Feb 2026 Rs 12.06 −13.9%
- Mar 2026 Rs 12.10 +0.3%
- Apr 2026 Rs 12.44 +2.8%
- May 2026 Rs 15.99 +28.5%
- Jun 2026 Rs 25.03 +56.5%
- Jul 2026 Rs 21.03 −16.0%
- Aug 2026 Rs 19.91 −5.3%
- Sep 2026 Rs 23.10 +16.0%
- Oct 2026 Rs 24.29 +5.2%
Recent explained moves
- +4.74%
Up 4.7% on 1.6× the usual volume. No filing, sector move or volume behind it in the data. - +4.84%
Up 4.8% on 5.5× the usual volume. - −4.80%
Down 4.8% on thin volume (0.1× usual). The insurance sector moved the same way, median -1.2% (21 of 28 names down). The KSE-100 moved -1.4% the same day. - −4.17%
Down 4.2% on 0.7× the usual volume. The insurance sector moved the same way, median -1.8% (21 of 28 names down). The KSE-100 moved -1.8% the same day. - +6.28%
Up 6.3% on 7.8× the usual volume, gapping 3.3% at the open.