PSX · SUGAR & ALLIED INDUSTRIES

ALNRS Al-Noor Sugar Mills

ALNRS closed at Rs 116.00 on 20 Oct 2026: 0.00% on the day, +13.7% over one year.

ALNRS technical readings

From daily closes to 20 Oct 2026, close Rs 116.00. Measurements, not advice.

• 14-day RSI: 42.5 on a 0–100 scale
• 50-day average close: Rs 122.68 · the close is 5.4% below it
• 200-day average close: Rs 125.44 · the close is 7.5% below it
• 52-week range: Rs 90.00 – Rs 144.00 · the close is 48% of the way up

ALNRS monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 112.04 +24.4%
• Dec 2025 Rs 118.00 +5.3%
• Jan 2026 Rs 125.00 +5.9%
• Feb 2026 Rs 130.05 +4.0%
• Mar 2026 Rs 120.39 −7.4%
• Apr 2026 Rs 125.00 +3.8%
• May 2026 Rs 125.00 0.0%
• Jun 2026 Rs 128.33 +2.7%
• Jul 2026 Rs 122.22 −4.8%
• Aug 2026 Rs 123.22 +0.8%
• Sep 2026 Rs 120.75 −2.0%
• Oct 2026 Rs 116.00 −3.9%

Recent explained moves

1. 13 Oct 2026 −6.93%
   Down 6.9% on 2.4× the usual volume. About 3.3× this name's usual daily move.
2. 9 Oct 2026 −5.96%
   Down 6.0% on 2.1× the usual volume, gapping 7.8% at the open. About 3.0× this name's usual daily move.
3. 8 Oct 2026 +5.91%
   Up 5.9% on thin volume (0.5× usual), gapping 8.4% at the open. About 3.2× this name's usual daily move. No filing, sector move or volume behind it in the data.
4. 29 Sep 2026 −3.36%
   Down 3.4% on 3.2× the usual volume, gapping 6.4% at the open. The sugar & allied industries sector moved the same way, median -1.0% (17 of 27 names down).
5. 18 Sep 2026 +6.35%
   Up 6.4% on 1.3× the usual volume. The KSE-100 moved +1.1% the same day. About 3.5× this name's usual daily move.