PSX · INSURANCE
ALIFE Adamjee Life Assurance Company
ALIFE closed at Rs 30.00 on 20 Oct 2026: 0.00% on the day, −16.8% over one year.
Open the chart
ALIFE technical readings
From daily closes to , close Rs 30.00. Measurements, not advice.
- 14-day RSI: 47.8 on a 0–100 scale
- 50-day average close: Rs 31.13 · the close is 3.6% below it
- 200-day average close: Rs 33.92 · the close is 11.6% below it
- 52-week range: Rs 28.40 – Rs 45.45 · the close is 9% of the way up
ALIFE monthly closes
Last close of each month, to .
- Nov 2025 Rs 33.05 −2.1%
- Dec 2025 Rs 31.50 −4.7%
- Jan 2026 Rs 36.52 +15.9%
- Feb 2026 Rs 36.14 −1.0%
- Mar 2026 Rs 35.00 −3.2%
- Apr 2026 Rs 37.62 +7.5%
- May 2026 Rs 32.27 −14.2%
- Jun 2026 Rs 33.89 +5.0%
- Jul 2026 Rs 32.22 −4.9%
- Aug 2026 Rs 32.67 +1.4%
- Sep 2026 Rs 30.45 −6.8%
- Oct 2026 Rs 30.00 −1.5%
Recent explained moves
- +4.96%
Up 5.0% on 4.5× the usual volume, gapping 5.6% at the open. - −3.86%
Down 3.9% on thin volume (0.5× usual). The KSE-100 moved -1.2% the same day. A new 52-week low. - −3.08%
Down 3.1% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +3.22%
Up 3.2% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - +3.53%
Up 3.5% on thin volume (0.2× usual), gapping 7.1% at the open. The KSE-100 moved +1.1% the same day.