PSX · MISCELLANEOUS

AKGL Al-Khair Gadoon

AKGL closed at Rs 54.99 on 20 Oct 2026: −6.53% on the day, +3.5% over one year.

AKGL technical readings

From daily closes to 20 Oct 2026, close Rs 54.99. Measurements, not advice.

• 14-day RSI: 46.0 on a 0–100 scale
• 50-day average close: Rs 60.80 · the close is 9.6% below it
• 200-day average close: Rs 57.38 · the close is 4.2% below it
• 52-week range: Rs 48.01 – Rs 103.97 · the close is 12% of the way up

AKGL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 55.05 −0.8%
• Dec 2025 Rs 57.00 +3.5%
• Jan 2026 Rs 60.24 +5.7%
• Feb 2026 Rs 55.55 −7.8%
• Mar 2026 Rs 55.55 0.0%
• Apr 2026 Rs 56.53 +1.8%
• May 2026 Rs 54.08 −4.3%
• Jun 2026 Rs 53.12 −1.8%
• Jul 2026 Rs 54.32 +2.3%
• Aug 2026 Rs 56.93 +4.8%
• Sep 2026 Rs 56.06 −1.5%
• Oct 2026 Rs 54.99 −1.9%

Recent explained moves

1. 20 Oct 2026 −6.53%
   Down 6.5% on 0.8× the usual volume, gapping 7.9% at the open. No filing, sector move or volume behind it in the data.
2. 16 Oct 2026 −9.55%
   Down 9.5% on 16.3× the usual volume.
3. 15 Oct 2026 +10.00%
   Up 10.0% on 3.7× the usual volume. Closed at the exchange's daily price limit.
4. 14 Oct 2026 +4.97%
   Up 5.0% on 2.6× the usual volume, gapping 3.6% at the open.
5. 12 Oct 2026 −4.68%
   Down 4.7% on 1.0× the usual volume. The KSE-100 moved -1.2% the same day.