PSX · MISCELLANEOUS
AKDHL AKD Hospitality
AKDHL closed at Rs 144.34 on 20 Oct 2026: 0.00% on the day, −17.1% over one year.
Open the chart
AKDHL technical readings
From daily closes to , close Rs 144.34. Measurements, not advice.
- 14-day RSI: 42.4 on a 0–100 scale
- 50-day average close: Rs 150.47 · the close is 4.1% below it
- 200-day average close: Rs 159.76 · the close is 9.7% below it
- 52-week range: Rs 121.00 – Rs 220.99 · the close is 23% of the way up
AKDHL monthly closes
Last close of each month, to .
- Nov 2025 Rs 165.19 0.0%
- Dec 2025 Rs 178.59 +8.1%
- Jan 2026 Rs 198.11 +10.9%
- Feb 2026 Rs 165.00 −16.7%
- Mar 2026 Rs 150.58 −8.7%
- Apr 2026 Rs 153.97 +2.3%
- May 2026 Rs 151.00 −1.9%
- Jun 2026 Rs 160.30 +6.2%
- Jul 2026 Rs 159.65 −0.4%
- Aug 2026 Rs 148.10 −7.2%
- Sep 2026 Rs 151.22 +2.1%
- Oct 2026 Rs 144.34 −4.5%
Recent explained moves
- −9.68%
Down 9.7% on 0.7× the usual volume. The KSE-100 moved -1.2% the same day. About 6.2× this name's usual daily move. - −3.08%
Down 3.1% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - −3.04%
Down 3.0% on 0.6× the usual volume, gapping 2.5% at the open. No filing, sector move or volume behind it in the data. - +3.14%
Up 3.1% on thin volume (0.5× usual), gapping 2.8% at the open. No filing, sector move or volume behind it in the data. - −5.76%
Down 5.8% on 1.5× the usual volume. Foreign investors were net sellers of Rs 1,076M across the market. No filing, sector move or volume behind it in the data.