PSX · COMMERCIAL BANKS
AKBL Askari Bank
AKBL closed at Rs 105.82 on 20 Oct 2026: −0.19% on the day, +1.9% over one year.
Open the chart
AKBL technical readings
From daily closes to , close Rs 105.82. Measurements, not advice.
- 14-day RSI: 50.0 on a 0–100 scale
- 50-day average close: Rs 105.92 · the close is 0.1% below it
- 200-day average close: Rs 101.56 · the close is 4.2% above it
- 52-week range: Rs 73.22 – Rs 127.90 · the close is 60% of the way up
AKBL monthly closes
Last close of each month, to .
- Nov 2025 Rs 97.25 −0.7%
- Dec 2025 Rs 100.56 +3.4%
- Jan 2026 Rs 116.49 +15.8%
- Feb 2026 Rs 101.43 −12.9%
- Mar 2026 Rs 81.81 −19.3%
- Apr 2026 Rs 94.10 +15.0%
- May 2026 Rs 99.73 +6.0%
- Jun 2026 Rs 110.23 +10.5%
- Jul 2026 Rs 105.24 −4.5%
- Aug 2026 Rs 106.34 +1.0%
- Sep 2026 Rs 106.42 +0.1%
- Oct 2026 Rs 105.82 −0.6%
Recent explained moves
- +3.73%
Up 3.7% on 1.1× the usual volume. The commercial banks sector moved the same way, median +1.2% (17 of 19 names up). The KSE-100 moved +1.6% the same day. - −3.71%
Down 3.7% on 0.7× the usual volume. The commercial banks sector moved the same way, median -1.5% (19 of 19 names down). The KSE-100 moved -1.8% the same day. - +3.37%
Up 3.4% on 1.4× the usual volume, gapping 2.9% at the open. The commercial banks sector moved the same way, median +1.6% (18 of 19 names up). The KSE-100 moved +1.7% the same day. - +7.45%
Up 7.5% on 0.8× the usual volume, gapping 3.1% at the open. The commercial banks sector moved the same way, median +3.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 3.1× this name's usual daily move. - −3.18%
Down 3.2% on thin volume (0.3× usual). The commercial banks sector moved the same way, median -1.1% (19 of 19 names down). The KSE-100 moved -1.5% the same day. A board meeting was notified within the last two sessions.