PSX · INV. BANKS / INV. COS. / SECURITIES COS.
AHL Arif Habib
AHL closed at Rs 109.94 on 20 Oct 2026: −0.38% on the day, +0.9% over one year.
Open the chart
AHL technical readings
From daily closes to , close Rs 109.94. Measurements, not advice.
- 14-day RSI: 37.0 on a 0–100 scale
- 50-day average close: Rs 122.32 · the close is 10.1% below it
- 200-day average close: Rs 110.57 · the close is 0.6% below it
- 52-week range: Rs 75.18 – Rs 139.99 · the close is 54% of the way up
AHL monthly closes
Last close of each month, to .
- Nov 2025 Rs 98.88 −2.6%
- Dec 2025 Rs 113.15 +14.4%
- Jan 2026 Rs 115.86 +2.4%
- Feb 2026 Rs 95.01 −18.0%
- Mar 2026 Rs 83.95 −11.6%
- Apr 2026 Rs 100.74 +20.0%
- May 2026 Rs 107.45 +6.7%
- Jun 2026 Rs 113.54 +5.7%
- Jul 2026 Rs 124.73 +9.9%
- Aug 2026 Rs 135.22 +8.4%
- Sep 2026 Rs 116.25 −14.0%
- Oct 2026 Rs 109.94 −5.4%
Recent explained moves
- −3.41%
Down 3.4% on 0.8× the usual volume. A payout was credited within the last two sessions. - +8.15%
Up 8.1% on 2.5× the usual volume. A payout was credited within the last two sessions. About 3.8× this name's usual daily move. - −3.93%
Down 3.9% on 0.7× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -2.7% (25 of 34 names down). The KSE-100 moved -1.8% the same day. About 2.8× this name's usual daily move. - +3.21%
Up 3.2% on 3.3× the usual volume. - +3.18%
Up 3.2% on 2.2× the usual volume. A board meeting was notified within the last two sessions.