PSX · TEXTILE COMPOSITE
AHTM Ahmad Hassan Textile Mills
AHTM closed at Rs 87.61 on 20 Oct 2026: −0.85% on the day, −17.6% over one year.
Open the chart
AHTM technical readings
From daily closes to , close Rs 87.61. Measurements, not advice.
- 14-day RSI: 49.2 on a 0–100 scale
- 50-day average close: Rs 92.19 · the close is 5.0% below it
- 200-day average close: Rs 86.62 · the close is 1.1% above it
- 52-week range: Rs 60.00 – Rs 134.15 · the close is 37% of the way up
AHTM monthly closes
Last close of each month, to .
- Nov 2025 Rs 91.58 −7.3%
- Dec 2025 Rs 82.47 −9.9%
- Jan 2026 Rs 84.44 +2.4%
- Feb 2026 Rs 112.29 +33.0%
- Mar 2026 Rs 73.17 −34.8%
- Apr 2026 Rs 86.08 +17.6%
- May 2026 Rs 87.98 +2.2%
- Jun 2026 Rs 93.49 +6.3%
- Jul 2026 Rs 95.51 +2.2%
- Aug 2026 Rs 101.50 +6.3%
- Sep 2026 Rs 87.02 −14.3%
- Oct 2026 Rs 87.61 +0.7%
Recent explained moves
- +4.62%
Up 4.6% on 3.6× the usual volume, gapping 5.0% at the open. - +3.39%
Up 3.4% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - −8.24%
Down 8.2% on 8.5× the usual volume. The KSE-100 moved -1.2% the same day. - −5.93%
Down 5.9% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - −6.51%
Down 6.5% on thin volume (0.2× usual), gapping 6.6% at the open. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data.