PSX · INSURANCE
AICL Adamjee Insurance Company
AICL closed at Rs 93.59 on 20 Oct 2026: 0.00% on the day, +8.7% over one year.
Open the chart
AICL technical readings
From daily closes to , close Rs 93.59. Measurements, not advice.
- 14-day RSI: 46.3 on a 0–100 scale
- 50-day average close: Rs 93.52 · the close is 0.1% above it
- 200-day average close: Rs 86.12 · the close is 8.7% above it
- 52-week range: Rs 60.20 – Rs 124.89 · the close is 52% of the way up
AICL monthly closes
Last close of each month, to .
- Nov 2025 Rs 79.05 −1.9%
- Dec 2025 Rs 81.13 +2.6%
- Jan 2026 Rs 108.37 +33.6%
- Feb 2026 Rs 81.19 −25.1%
- Mar 2026 Rs 63.55 −21.7%
- Apr 2026 Rs 75.31 +18.5%
- May 2026 Rs 75.63 +0.4%
- Jun 2026 Rs 80.05 +5.8%
- Jul 2026 Rs 92.46 +15.5%
- Aug 2026 Rs 94.11 +1.8%
- Sep 2026 Rs 94.96 +0.9%
- Oct 2026 Rs 93.59 −1.4%
Recent explained moves
- +8.08%
Up 8.1% on 1.7× the usual volume. About 2.7× this name's usual daily move. No filing, sector move or volume behind it in the data. - −5.77%
Down 5.8% on 1.2× the usual volume. The KSE-100 moved -1.5% the same day. - +6.34%
Up 6.3% on 2.6× the usual volume, gapping 3.7% at the open. Foreign investors were net sellers of Rs 1,786M across the market. - +3.23%
Up 3.2% on 1.8× the usual volume. No filing, sector move or volume behind it in the data. - +6.18%
Up 6.2% on 3.6× the usual volume. Financial results were announced within the last two sessions.