PSX · FERTILIZER
AHCL Arif Habib Corporation
AHCL closed at Rs 13.89 on 20 Oct 2026: −8.07% on the day, −13.0% over one year.
Open the chart
AHCL technical readings
From daily closes to , close Rs 13.89. Measurements, not advice.
- 14-day RSI: 24.3 on a 0–100 scale
- 50-day average close: Rs 15.68 · the close is 11.4% below it
- 200-day average close: Rs 15.47 · the close is 10.2% below it
- 52-week range: Rs 12.16 – Rs 19.33 · the close is 24% of the way up
AHCL monthly closes
Last close of each month, to .
- Nov 2025 Rs 15.64 −3.9%
- Dec 2025 Rs 16.08 +2.8%
- Jan 2026 Rs 18.11 +12.6%
- Feb 2026 Rs 15.91 −12.1%
- Mar 2026 Rs 12.75 −19.9%
- Apr 2026 Rs 14.20 +11.4%
- May 2026 Rs 14.35 +1.1%
- Jun 2026 Rs 15.99 +11.4%
- Jul 2026 Rs 15.50 −3.1%
- Aug 2026 Rs 16.21 +4.6%
- Sep 2026 Rs 16.17 −0.2%
- Oct 2026 Rs 13.89 −14.1%
Recent explained moves
- +4.57%
Up 4.6% on 2.2× the usual volume. A board meeting was notified within the last two sessions. About 2.8× this name's usual daily move. - −3.08%
Down 3.1% on 1.1× the usual volume. The fertilizer sector moved the same way, median -1.2% (4 of 5 names down). - +4.71%
Up 4.7% on 4.1× the usual volume. The fertilizer sector moved the same way, median +1.5% (5 of 5 names up). The KSE-100 moved +1.2% the same day. About 2.6× this name's usual daily move. - +3.20%
Up 3.2% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - +3.03%
Up 3.0% on 0.7× the usual volume, gapping 2.3% at the open. The fertilizer sector moved the same way, median +2.9% (5 of 6 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.