PSX · SUGAR & ALLIED INDUSTRIES
AGSML Abdullah Shah Ghazi Sugar Mills
AGSML closed at Rs 9.19 on 20 Oct 2026: −3.57% on the day, +5.4% over one year.
Open the chart
AGSML technical readings
From daily closes to , close Rs 9.19. Measurements, not advice.
- 14-day RSI: 50.5 on a 0–100 scale
- 50-day average close: Rs 8.94 · the close is 2.7% above it
- 200-day average close: Rs 9.16 · the close is 0.3% above it
- 52-week range: Rs 6.05 – Rs 14.18 · the close is 39% of the way up
AGSML monthly closes
Last close of each month, to .
- Nov 2025 Rs 8.98 +8.5%
- Dec 2025 Rs 10.65 +18.6%
- Jan 2026 Rs 10.06 −5.5%
- Feb 2026 Rs 7.78 −22.7%
- Mar 2026 Rs 7.40 −4.9%
- Apr 2026 Rs 8.18 +10.5%
- May 2026 Rs 9.97 +21.9%
- Jun 2026 Rs 9.63 −3.4%
- Jul 2026 Rs 8.67 −10.0%
- Aug 2026 Rs 8.77 +1.2%
- Sep 2026 Rs 9.25 +5.5%
- Oct 2026 Rs 9.19 −0.6%
Recent explained moves
- −3.57%
Down 3.6% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - −3.73%
Down 3.7% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - +3.10%
Up 3.1% on 17.4× the usual volume. - +4.00%
Up 4.0% on 3.2× the usual volume. About 2.5× this name's usual daily move. - +4.31%
Up 4.3% on thin volume (0.3× usual), gapping 3.4% at the open. The KSE-100 moved +1.6% the same day. About 2.6× this name's usual daily move.