PSX · CHEMICAL
SPL Sitara Peroxide
SPL closed at Rs 48.68 on 20 Oct 2026: −4.77% on the day, +133.0% over one year.
Open the chart
SPL technical readings
From daily closes to , close Rs 48.68. Measurements, not advice.
- 14-day RSI: 53.0 on a 0–100 scale
- 50-day average close: Rs 48.00 · the close is 1.4% above it
- 200-day average close: Rs 55.35 · the close is 12.1% below it
- 52-week range: Rs 17.80 – Rs 132.22 · the close is 27% of the way up
SPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 82.10 +351.8%
- Dec 2025 Rs 70.28 −14.4%
- Jan 2026 Rs 62.19 −11.5%
- Feb 2026 Rs 41.47 −33.3%
- Mar 2026 Rs 33.93 −18.2%
- Apr 2026 Rs 79.72 +135.0%
- May 2026 Rs 68.76 −13.7%
- Jun 2026 Rs 66.07 −3.9%
- Jul 2026 Rs 56.61 −14.3%
- Aug 2026 Rs 50.55 −10.7%
- Sep 2026 Rs 43.67 −13.6%
- Oct 2026 Rs 48.68 +11.5%
Recent explained moves
- −4.77%
Down 4.8% on 0.7× the usual volume. The chemical sector moved the same way, median -1.4% (17 of 25 names down). - +3.75%
Up 3.8% on 2.0× the usual volume. Against the chemical sector, which moved -1.1%. - +5.79%
Up 5.8% on 3.2× the usual volume. - −5.40%
Down 5.4% on 2.1× the usual volume. - −5.69%
Down 5.7% on 19.4× the usual volume. Financial results were announced within the last two sessions.