PSX · OIL & GAS MARKETING COMPANIES

SPSL Sitara Petroleum Service

SPSL closed at Rs 14.39 on 20 Oct 2026: −1.03% on the day.

SPSL technical readings

From daily closes to 20 Oct 2026, close Rs 14.39. Measurements, not advice.

• 14-day RSI: 33.4 on a 0–100 scale
• 50-day average close: Rs 15.91 · the close is 9.6% below it
• 52-week range: Rs 14.36 – Rs 23.45 · the close is 0% of the way up

SPSL monthly closes

Last close of each month, to 20 Oct 2026.

• May 2026 Rs 20.16
• Jun 2026 Rs 19.56 −3.0%
• Jul 2026 Rs 16.61 −15.1%
• Aug 2026 Rs 16.22 −2.3%
• Sep 2026 Rs 16.18 −0.2%
• Oct 2026 Rs 14.39 −11.1%

Recent explained moves

1. 18 Sep 2026 +9.97%
   Up 10.0% on 6.1× the usual volume. The oil & gas marketing companies sector moved the same way, median +1.6% (9 of 10 names up). The KSE-100 moved +1.1% the same day. About 5.5× this name's usual daily move. Closed at the exchange's daily price limit.
2. 10 Sep 2026 −4.07%
   Down 4.1% on 0.6× the usual volume. The oil & gas marketing companies sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -1.8% the same day. A new 52-week low.
3. 6 Aug 2026 +3.23%
   Up 3.2% on 1.4× the usual volume. No filing, sector move or volume behind it in the data.
4. 27 Jul 2026 +5.62%
   Up 5.6% on 0.6× the usual volume, gapping 3.3% at the open. The oil & gas marketing companies sector moved the same way, median +4.5% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
5. 14 Jul 2026 −4.62%
   Down 4.6% on 0.5× the usual volume, gapping 2.2% at the open. The oil & gas marketing companies sector moved the same way, median -6.0% (10 of 10 names down). The KSE-100 moved -3.6% the same day. A new 52-week low.