PSX · POWER GENERATION & DISTRIBUTION

SPWL Saif Power

SPWL closed at Rs 7.84 on 20 Oct 2026: −5.66% on the day, −21.4% over one year.

SPWL technical readings

From daily closes to 20 Oct 2026, close Rs 7.84. Measurements, not advice.

• 14-day RSI: 44.8 on a 0–100 scale
• 50-day average close: Rs 8.31 · the close is 5.6% below it
• 200-day average close: Rs 9.51 · the close is 17.6% below it
• 52-week range: Rs 7.50 – Rs 12.65 · the close is 7% of the way up

SPWL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 10.02 −5.0%
• Dec 2025 Rs 11.15 +11.3%
• Jan 2026 Rs 11.11 −0.4%
• Feb 2026 Rs 9.65 −13.1%
• Mar 2026 Rs 9.68 +0.3%
• Apr 2026 Rs 9.30 −3.9%
• May 2026 Rs 9.56 +2.8%
• Jun 2026 Rs 9.72 +1.7%
• Jul 2026 Rs 9.05 −6.9%
• Aug 2026 Rs 8.64 −4.5%
• Sep 2026 Rs 7.81 −9.6%
• Oct 2026 Rs 7.84 +0.4%

Recent explained moves

1. 20 Oct 2026 −5.66%
   Down 5.7% on 0.8× the usual volume. The power generation & distribution sector moved the same way, median -1.4% (13 of 16 names down). A board meeting was notified within the last two sessions. About 4.4× this name's usual daily move.
2. 16 Oct 2026 +4.50%
   Up 4.5% on 35.1× the usual volume. About 4.1× this name's usual daily move.
3. 5 Oct 2026 −3.19%
   Down 3.2% on 1.1× the usual volume. The power generation & distribution sector moved the same way, median -3.3% (15 of 16 names down). The KSE-100 moved -1.4% the same day. A new 52-week low. About 3.0× this name's usual daily move.
4. 14 Sep 2026 −3.50%
   Down 3.5% on 2.6× the usual volume. The power generation & distribution sector moved the same way, median -2.1% (14 of 16 names down). The KSE-100 moved -1.5% the same day. A new 52-week low.
5. 6 Jul 2026 +3.43%
   Up 3.4% on 1.4× the usual volume. The KSE-100 moved +1.1% the same day.