PSX · PAPER, BOARD & PACKAGING

SPEL SPEL

SPEL closed at Rs 39.35 on 20 Oct 2026: −1.01% on the day, −42.5% over one year.

SPEL technical readings

From daily closes to 20 Oct 2026, close Rs 39.35. Measurements, not advice.

• 14-day RSI: 34.7 on a 0–100 scale
• 50-day average close: Rs 42.82 · the close is 8.1% below it
• 200-day average close: Rs 46.08 · the close is 14.6% below it
• 52-week range: Rs 32.91 – Rs 73.00 · the close is 16% of the way up

SPEL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 55.78 −5.7%
• Dec 2025 Rs 54.78 −1.8%
• Jan 2026 Rs 54.42 −0.7%
• Feb 2026 Rs 45.83 −15.8%
• Mar 2026 Rs 34.17 −25.4%
• Apr 2026 Rs 39.71 +16.2%
• May 2026 Rs 45.69 +15.1%
• Jun 2026 Rs 51.74 +13.2%
• Jul 2026 Rs 47.16 −8.9%
• Aug 2026 Rs 44.44 −5.8%
• Sep 2026 Rs 41.30 −7.1%
• Oct 2026 Rs 39.35 −4.7%

Recent explained moves

1. 18 Aug 2026 −7.22%
   Down 7.2% on 1.6× the usual volume. The paper, board & packaging sector moved the same way, median -2.1% (8 of 11 names down). The KSE-100 moved -1.4% the same day. Financial results were announced within the last two sessions.
2. 13 Aug 2026 +5.65%
   Up 5.6% on 4.3× the usual volume.
3. 29 Jul 2026 −3.63%
   Down 3.6% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data.
4. 27 Jul 2026 +8.10%
   Up 8.1% on 1.0× the usual volume, gapping 4.1% at the open. The paper, board & packaging sector moved the same way, median +2.4% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
5. 14 Jul 2026 −8.99%
   Down 9.0% on 0.6× the usual volume, gapping 2.7% at the open. The paper, board & packaging sector moved the same way, median -4.9% (10 of 10 names down). The KSE-100 moved -3.6% the same day. About 2.9× this name's usual daily move.