PSX · SUGAR & ALLIED INDUSTRIES
SML Shakarganj
SML closed at Rs 92.66 on 20 Oct 2026: 0.00% on the day, +37.4% over one year.
Open the chart
SML technical readings
From daily closes to , close Rs 92.66. Measurements, not advice.
- 14-day RSI: 36.5 on a 0–100 scale
- 50-day average close: Rs 97.65 · the close is 5.1% below it
- 200-day average close: Rs 118.36 · the close is 21.7% below it
- 52-week range: Rs 65.00 – Rs 167.42 · the close is 27% of the way up
SML monthly closes
Last close of each month, to .
- Nov 2025 Rs 74.20 +14.2%
- Dec 2025 Rs 112.50 +51.6%
- Jan 2026 Rs 147.09 +30.7%
- Feb 2026 Rs 141.17 −4.0%
- Mar 2026 Rs 123.39 −12.6%
- Apr 2026 Rs 127.16 +3.1%
- May 2026 Rs 115.00 −9.6%
- Jun 2026 Rs 118.10 +2.7%
- Jul 2026 Rs 103.95 −12.0%
- Aug 2026 Rs 90.51 −12.9%
- Sep 2026 Rs 100.00 +10.5%
- Oct 2026 Rs 92.66 −7.3%
Recent explained moves
- −5.31%
Down 5.3% on 4.5× the usual volume, gapping 2.9% at the open. - +3.09%
Up 3.1% on 2.8× the usual volume. A board meeting was notified within the last two sessions. - +7.75%
Up 7.8% on thin volume (0.3× usual), gapping 7.8% at the open. About 3.0× this name's usual daily move. No filing, sector move or volume behind it in the data. - −5.22%
Down 5.2% on 2.1× the usual volume, gapping 7.3% at the open. - +5.86%
Up 5.9% on 0.5× the usual volume, gapping 10.0% at the open. No filing, sector move or volume behind it in the data.