PSX · OIL & GAS MARKETING COMPANIES
SNGP Sui Northern Gas Pipelines
SNGP closed at Rs 92.43 on 20 Oct 2026: +3.02% on the day, −28.4% over one year.
Open the chart
SNGP technical readings
From daily closes to , close Rs 92.43. Measurements, not advice.
- 14-day RSI: 51.7 on a 0–100 scale
- 50-day average close: Rs 95.36 · the close is 3.1% below it
- 200-day average close: Rs 102.55 · the close is 9.9% below it
- 52-week range: Rs 83.20 – Rs 138.90 · the close is 17% of the way up
SNGP monthly closes
Last close of each month, to .
- Nov 2025 Rs 119.70 −8.3%
- Dec 2025 Rs 119.52 −0.2%
- Jan 2026 Rs 115.75 −3.2%
- Feb 2026 Rs 99.05 −14.4%
- Mar 2026 Rs 88.61 −10.5%
- Apr 2026 Rs 95.46 +7.7%
- May 2026 Rs 101.85 +6.7%
- Jun 2026 Rs 120.93 +18.7%
- Jul 2026 Rs 102.89 −14.9%
- Aug 2026 Rs 101.86 −1.0%
- Sep 2026 Rs 91.84 −9.8%
- Oct 2026 Rs 92.43 +0.6%
Recent explained moves
- +3.02%
Up 3.0% on 3.4× the usual volume. - −4.57%
Down 4.6% on 1.3× the usual volume. The oil & gas marketing companies sector moved the same way, median -2.6% (7 of 10 names down). The KSE-100 moved -1.5% the same day. - −3.06%
Down 3.1% on thin volume (0.5× usual). The oil & gas marketing companies sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -1.8% the same day. - +3.40%
Up 3.4% on 3.5× the usual volume. The oil & gas marketing companies sector moved the same way, median +2.1% (8 of 10 names up). - +6.53%
Up 6.5% on 0.5× the usual volume, gapping 3.3% at the open. The oil & gas marketing companies sector moved the same way, median +4.5% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.5× this name's usual daily move.