PSX · COMMERCIAL BANKS

SNBL Soneri Bank

SNBL closed at Rs 19.04 on 20 Oct 2026: −0.16% on the day, −40.4% over one year.

SNBL technical readings

From daily closes to 20 Oct 2026, close Rs 19.04. Measurements, not advice.

• 14-day RSI: 37.3 on a 0–100 scale
• 50-day average close: Rs 20.37 · the close is 6.5% below it
• 200-day average close: Rs 21.70 · the close is 12.3% below it
• 52-week range: Rs 17.12 – Rs 32.98 · the close is 12% of the way up

SNBL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 25.52 −2.6%
• Dec 2025 Rs 26.66 +4.5%
• Jan 2026 Rs 23.38 −12.3%
• Feb 2026 Rs 22.14 −5.3%
• Mar 2026 Rs 18.04 −18.5%
• Apr 2026 Rs 19.22 +6.5%
• May 2026 Rs 20.16 +4.9%
• Jun 2026 Rs 22.70 +12.6%
• Jul 2026 Rs 23.27 +2.5%
• Aug 2026 Rs 20.89 −10.2%
• Sep 2026 Rs 19.59 −6.2%
• Oct 2026 Rs 19.04 −2.8%

Recent explained moves

1. 20 Aug 2026 −3.80%
   Down 3.8% on 2.3× the usual volume. Financial results were announced within the last two sessions.
2. 19 Aug 2026 −8.12%
   Down 8.1% on 5.5× the usual volume. Financial results were announced within the last two sessions. About 3.4× this name's usual daily move.
3. 27 Jul 2026 +4.54%
   Up 4.5% on thin volume (0.4× usual). The commercial banks sector moved the same way, median +3.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
4. 23 Jul 2026 −3.61%
   Down 3.6% on thin volume (0.4× usual). The commercial banks sector moved the same way, median -1.1% (19 of 19 names down). The KSE-100 moved -1.5% the same day.
5. 14 Jul 2026 −6.73%
   Down 6.7% on 1.9× the usual volume, gapping 2.8% at the open. The commercial banks sector moved the same way, median -3.9% (19 of 19 names down). The KSE-100 moved -3.6% the same day. About 2.8× this name's usual daily move.