PSX · CEMENT

SMCPL Safe Mix Concrete

SMCPL closed at Rs 36.50 on 20 Oct 2026: −1.19% on the day, −9.7% over one year.

SMCPL technical readings

From daily closes to 20 Oct 2026, close Rs 36.50. Measurements, not advice.

• 14-day RSI: 29.0 on a 0–100 scale
• 50-day average close: Rs 40.16 · the close is 9.1% below it
• 200-day average close: Rs 42.55 · the close is 14.2% below it
• 52-week range: Rs 34.06 – Rs 57.30 · the close is 10% of the way up

SMCPL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 39.91 −4.1%
• Dec 2025 Rs 42.01 +5.3%
• Jan 2026 Rs 48.14 +14.6%
• Feb 2026 Rs 44.54 −7.5%
• Mar 2026 Rs 40.26 −9.6%
• Apr 2026 Rs 38.82 −3.6%
• May 2026 Rs 41.37 +6.6%
• Jun 2026 Rs 46.20 +11.7%
• Jul 2026 Rs 41.59 −10.0%
• Aug 2026 Rs 40.18 −3.4%
• Sep 2026 Rs 40.09 −0.2%
• Oct 2026 Rs 36.50 −9.0%

Recent explained moves

1. 15 Sep 2026 +3.34%
   Up 3.3% on thin volume (0.5× usual), gapping 4.1% at the open. The cement sector moved the same way, median +1.9% (15 of 19 names up).
2. 14 Sep 2026 −3.67%
   Down 3.7% on thin volume (0.2× usual). The cement sector moved the same way, median -2.7% (18 of 19 names down). The KSE-100 moved -1.5% the same day.
3. 3 Sep 2026 +4.54%
   Up 4.5% on 0.6× the usual volume, gapping 2.1% at the open. No filing, sector move or volume behind it in the data.
4. 6 Aug 2026 +3.17%
   Up 3.2% on 9.3× the usual volume. The cement sector moved the same way, median +1.5% (15 of 19 names up).
5. 15 Jul 2026 +3.51%
   Up 3.5% on 1.3× the usual volume. The KSE-100 moved +1.0% the same day.